Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 16:49:5200,0000,0000,001115 002,001016 338,0019 404,0040,0000,0000,0000,000
12.08.2025 16:49:5200,0000,0000,001115 002,001016 338,0016 690,0040,0000,0000,0000,000
12.08.2025 16:49:5200,0000,0000,001115 002,001016 338,0016 690,00416 692,00240,0000,0000,000
12.08.2025 16:42:2300,0000,003115 002,003016 332,001016 338,0016 690,00416 692,00240,0000,0000,000
12.08.2025 16:42:2300,0000,003115 002,003016 332,001016 338,0016 690,00416 692,00240,0000,0000,000
12.08.2025 16:42:2300,0000,003115 002,003016 332,001016 338,0016 692,002019 404,00240,0000,0000,000
12.08.2025 16:42:2100,0000,003115 002,003016 332,001016 338,0019 404,0040,0000,0000,0000,000
12.08.2025 16:42:2100,0000,0000,001115 002,001016 338,0019 404,0040,0000,0000,0000,000
12.08.2025 16:42:2100,0000,0000,001115 002,001016 338,0019 404,0040,0000,0000,0000,000
12.08.2025 16:42:2100,0000,0000,001115 002,001016 338,0016 692,0040,0000,0000,0000,000
12.08.2025 16:42:2100,0000,0000,001115 002,001016 338,0016 692,00416 694,00240,0000,0000,000
12.08.2025 16:42:0700,0000,003115 002,003016 334,001016 338,0016 692,00416 694,00240,0000,0000,000
12.08.2025 16:42:0700,0000,003115 002,003016 334,001016 338,0016 692,00416 694,00240,0000,0000,000
12.08.2025 16:40:0900,0000,0000,002115 002,002016 334,0016 692,00416 694,00240,0000,0000,000
12.08.2025 16:40:0900,0000,0000,002115 002,002016 334,0016 694,002019 404,00240,0000,0000,000
12.08.2025 16:40:0600,0000,0000,002115 002,002016 334,0019 404,0040,0000,0000,0000,000
12.08.2025 16:40:0600,0000,0000,002115 002,002016 334,0019 404,0040,0000,0000,0000,000
12.08.2025 16:40:0600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 16:40:0600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 16:40:0600,0000,0000,0000,00115 002,0016 676,0040,0000,0000,0000,000
12.08.2025 16:40:0600,0000,0000,0000,00115 002,0016 676,00416 678,00240,0000,0000,000
12.08.2025 16:40:0600,0000,0000,0000,00115 002,0016 676,00416 678,00240,0000,0000,000
12.08.2025 16:39:5400,0000,0000,002115 002,002016 318,0016 676,00416 678,00240,0000,0000,000
12.08.2025 16:39:2500,0000,003115 002,003016 178,002016 318,0016 676,00416 678,00240,0000,0000,000
12.08.2025 16:39:2500,0000,003115 002,003016 178,002016 318,0016 678,002019 404,00240,0000,0000,000
12.08.2025 16:39:2500,0000,003115 002,003016 178,002016 318,0016 678,002019 404,00240,0000,0000,000
12.08.2025 16:39:2100,0000,003115 002,003016 178,002016 318,0019 404,0040,0000,0000,0000,000
12.08.2025 16:39:2100,0000,003115 002,003016 178,002016 318,0019 404,0040,0000,0000,0000,000
12.08.2025 16:39:2100,0000,0000,001115 002,001016 178,0019 404,0040,0000,0000,0000,000
12.08.2025 16:39:2100,0000,0000,001115 002,001016 178,0019 404,0040,0000,0000,0000,000
12.08.2025 16:39:2100,0000,0000,001115 002,001016 178,0016 700,0040,0000,0000,0000,000
12.08.2025 16:39:2100,0000,0000,001115 002,001016 178,0016 700,00416 702,00240,0000,0000,000
12.08.2025 16:38:3900,0000,003115 002,003016 178,002016 342,0016 700,00416 702,00240,0000,0000,000
12.08.2025 16:38:3900,0000,003115 002,003016 178,002016 342,0016 700,00416 702,00240,0000,0000,000
12.08.2025 16:38:3900,0000,003115 002,003016 178,002016 342,0016 702,002019 404,00240,0000,0000,000
12.08.2025 16:38:3600,0000,003115 002,003016 178,002016 342,0019 404,0040,0000,0000,0000,000
12.08.2025 16:38:3600,0000,0000,001115 002,001016 178,0019 404,0040,0000,0000,0000,000
12.08.2025 16:38:3600,0000,0000,001115 002,001016 178,0016 698,0040,0000,0000,0000,000
12.08.2025 16:38:3600,0000,0000,001115 002,001016 178,0016 698,00416 700,00240,0000,0000,000
12.08.2025 16:37:5300,0000,003115 002,003016 178,002016 340,0016 698,00416 700,00240,0000,0000,000
12.08.2025 16:37:5200,0000,003115 002,003016 178,002016 340,0016 700,002019 404,00240,0000,0000,000
12.08.2025 16:37:5200,0000,003115 002,003016 178,002016 340,0016 700,002019 404,00240,0000,0000,000
12.08.2025 16:37:5100,0000,003115 002,003016 178,002016 340,0019 404,0040,0000,0000,0000,000
12.08.2025 16:37:5100,0000,0000,001115 002,001016 178,0019 404,0040,0000,0000,0000,000
12.08.2025 16:37:5100,0000,0000,001115 002,001016 178,0019 404,0040,0000,0000,0000,000
12.08.2025 16:37:5000,0000,0000,001115 002,001016 178,0016 670,0040,0000,0000,0000,000
12.08.2025 16:37:5000,0000,0000,001115 002,001016 178,0016 670,00416 672,00240,0000,0000,000
12.08.2025 16:35:4100,0000,003115 002,003016 178,002016 312,0016 670,00416 672,00240,0000,0000,000
12.08.2025 16:35:4100,0000,003115 002,003016 178,002016 312,0016 672,002019 404,00240,0000,0000,000
12.08.2025 16:35:3800,0000,003115 002,003016 178,002016 312,0019 404,0040,0000,0000,0000,000